Charter Communications Inc. Cl A (0HW4)
USD 199.74
(1.29%)
USD 199.74
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 265.91 | 269.82 | 265.27 | 269.65 | 396.00 |
| 26 Aug, 2025 | 272.09 | 272.93 | 264.26 | 267.51 | 170.00 |
| 25 Aug, 2025 | 278.0 | 278.0 | 273.63 | 273.63 | 34.00 |
| 22 Aug, 2025 | 270.12 | 281.57 | 269.0 | 276.4 | 561.00 |
| 21 Aug, 2025 | 265.0 | 268.65 | 264.1 | 268.65 | 65.00 |
| 20 Aug, 2025 | 268.25 | 268.97 | 266.27 | 266.77 | 29.00 |
| 19 Aug, 2025 | 267.08 | 268.78 | 264.77 | 266.42 | 209.00 |
| 18 Aug, 2025 | 268.95 | 269.0 | 265.95 | 265.96 | 580.00 |
| 15 Aug, 2025 | 264.0 | 267.89 | 263.46 | 266.36 | 427.00 |
| 14 Aug, 2025 | 269.71 | 269.71 | 259.0 | 264.19 | 377.00 |
0HWG
0HWH
0HYA
0HV8
0HVB
0HVF