Charter Communications, Inc. (0HW4.L)

USD 366.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 325.21 327.48 321.47 325.62 66.00
04 Oct, 2024 326.04 327.35 323.37 325.54 660.00
03 Oct, 2024 326.9 326.9 319.85 321.4 1033.00
02 Oct, 2024 331.86 334.8 328.47 328.92 234.00
01 Oct, 2024 322.58 329.91 320.56 327.33 587.00
30 Sep, 2024 322.26 327.55 320.0 325.57 356.00
27 Sep, 2024 318.01 332.93 318.01 327.43 260.00
26 Sep, 2024 316.47 319.67 315.69 317.02 138.00
25 Sep, 2024 322.12 324.56 315.14 316.23 1348.00
24 Sep, 2024 328.12 330.65 320.08 326.13 902.00