CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 30.57 30.57 30.57 30.57 60 Thousand
11 Apr, 2019 30.23 30.31 30.2 30.24 4751.00
04 Apr, 2019 30.81 30.81 30.6 30.6 11.00
03 Apr, 2019 30.7 30.88 30.54 30.8 2232.00
02 Apr, 2019 30.81 30.81 30.63 30.69 2424.00
01 Apr, 2019 30.51 30.73 30.44 30.61 926.00
20 Mar, 2019 30.27 30.27 30.27 30.27 67.00
04 Mar, 2019 30.17 30.17 30.17 30.17 230.00
27 Feb, 2019 30.93 30.93 30.93 30.93 4.00
25 Feb, 2019 31.4 31.4 31.4 31.4 3.00