CenterPoint Energy, Inc. (0HVF.L)
USD 38.9
(0.96%)
USD 38.9
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 4.00 |
| 09 Jun, 2025 | 36.56 | 36.56 | 36.37 | 36.56 | 3.00 |
| 06 Jun, 2025 | 36.6 | 37.0 | 36.37 | 36.47 | 3787.00 |
| 05 Jun, 2025 | 36.99 | 37.07 | 36.66 | 37.01 | 303.00 |
| 04 Jun, 2025 | 37.46 | 37.53 | 37.05 | 37.52 | 821.00 |
| 03 Jun, 2025 | 37.53 | 37.53 | 37.03 | 37.26 | 613.00 |
| 02 Jun, 2025 | 37.17 | 37.21 | 36.95 | 37.21 | 1893.00 |
| 30 May, 2025 | 37.1 | 37.13 | 36.86 | 37.03 | 1944.00 |
| 29 May, 2025 | 36.92 | 36.99 | 36.56 | 36.96 | 2071.00 |
| 28 May, 2025 | 37.52 | 37.53 | 37.05 | 37.05 | 1908.00 |
PRIC-B
300558
ABI
SARVESHWAR
BGRDF
LAOPALA