CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 40.1 40.1 39.69 39.8 1590.00
18 Nov, 2025 40.01 40.56 39.82 40.2 636.00
17 Nov, 2025 39.9 40.25 39.61 40.09 660.00
14 Nov, 2025 39.5 39.84 39.29 39.84 346.00
13 Nov, 2025 39.65 39.83 39.21 39.83 206.00
12 Nov, 2025 39.8 39.8 39.57 39.61 495.00
11 Nov, 2025 39.56 39.6 39.29 39.46 869.00
10 Nov, 2025 39.51 39.74 39.16 39.59 5413.00
07 Nov, 2025 39.27 39.46 39.0 39.15 2315.00
06 Nov, 2025 39.02 39.32 38.96 39.16 394.00