CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 27.1 27.1 27.1 27.1 22.71 Thousand
02 Mar, 2018 26.91 26.91 26.49 26.72 1898.00
01 Mar, 2018 27.05 27.05 27.05 27.05 7.00
27 Feb, 2018 27.75 27.79 27.73 27.79 8753.00
22 Feb, 2018 26.85 26.85 26.23 26.23 600.00
12 Feb, 2018 26.45 26.5 26.45 26.5 1200.00
05 Feb, 2018 27.61 27.77 27.32 27.55 27.83 Thousand
30 Jan, 2018 27.73 27.81 27.73 27.73 206.00