CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 28.99 28.99 28.99 28.99 44.00
05 Dec, 2018 28.37 28.37 28.37 28.37 224.00
03 Dec, 2018 28.01 28.01 28.01 28.01 3.00
30 Nov, 2018 27.87 27.97 27.71 27.96 3136.00
23 Nov, 2018 27.7 27.7 27.65 27.65 1605.00
14 Nov, 2018 27.94 27.94 27.94 27.94 263.00
16 Oct, 2018 27.9 27.95 27.88 27.89 2412.00
27 Sep, 2018 27.35 27.35 27.35 27.35 1642.00
24 Sep, 2018 28.03 28.03 28.03 28.03 8.00
14 Sep, 2018 28.78 28.78 28.78 28.78 1.00