CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 27.92 27.92 27.92 27.92 40.00
12 Jul, 2018 27.58 27.62 27.58 27.62 101.00
07 Jun, 2018 25.21 25.21 25.21 25.21 22.9 Thousand
06 Jun, 2018 25.81 25.81 25.21 25.27 300.00
05 Jun, 2018 25.63 25.63 25.63 25.63 1.00
04 Jun, 2018 25.66 25.66 25.66 25.66 1.00
01 Jun, 2018 26.13 26.13 26.13 26.13 2472.00
18 May, 2018 25.29 25.29 25.29 25.29 13.00
08 May, 2018 26.63 26.63 26.63 26.63 50.00
20 Apr, 2018 26.98 26.98 26.98 26.98 9.00