CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 30.83 30.83 30.83 30.83 862.00
14 Feb, 2019 30.76 30.76 30.76 30.76 191.00
13 Feb, 2019 30.84 30.87 30.68 30.71 157.32 Thousand
12 Feb, 2019 30.85 30.86 30.85 30.86 1000.00
11 Feb, 2019 30.8 30.8 30.8 30.8 60 Thousand
01 Feb, 2019 30.86 30.87 30.6 30.6 270.00
16 Jan, 2019 29.21 29.41 29.21 29.37 1397.00
08 Jan, 2019 29.14 29.14 29.14 29.14 120 Thousand
03 Jan, 2019 28.0 28.0 28.0 28.0 2.00
24 Dec, 2018 28.37 28.37 28.37 28.37 164.00