CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 28.46 28.46 28.46 28.46 88.00
23 May, 2019 29.29 29.29 29.29 29.29 60.00
22 May, 2019 29.48 29.48 29.45 29.45 97.59 Thousand
17 May, 2019 29.6 29.6 29.6 29.6 170 Thousand
14 May, 2019 30.05 30.05 30.05 30.05 160.00
13 May, 2019 29.73 29.97 29.72 29.97 241.00
07 May, 2019 30.94 30.94 30.93 30.93 1775.00
30 Apr, 2019 30.5 30.76 30.46 30.76 2520.00
26 Apr, 2019 30.82 30.83 30.82 30.82 810.00
25 Apr, 2019 30.21 30.21 30.08 30.08 2929.00