CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 29.09 29.09 29.09 29.09 52.00
02 Aug, 2019 29.09 29.24 29.09 29.23 4541.00
29 Jul, 2019 28.62 28.62 28.62 28.62 12.00
19 Jul, 2019 29.25 29.25 29.25 29.25 100.00
18 Jul, 2019 28.93 28.93 28.93 28.93 50.00
17 Jul, 2019 28.9 28.9 28.9 28.9 86 Thousand
15 Jul, 2019 28.91 28.91 28.91 28.91 19.00
12 Jul, 2019 29.05 29.06 28.99 28.99 4579.00
02 Jul, 2019 28.9 28.96 28.89 28.93 14.8 Thousand
01 Jul, 2019 28.4 28.63 28.4 28.63 210.00