CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 30.44 30.5 30.42 30.42 7573.00
23 Sep, 2019 30.33 30.33 30.33 30.33 4625.00
18 Sep, 2019 29.86 29.86 29.79 29.79 998.00
09 Sep, 2019 28.42 28.42 28.42 28.42 17.54 Thousand
02 Sep, 2019 27.62 27.62 27.62 27.62 3.00
16 Aug, 2019 27.61 27.61 27.61 27.61 27.00
14 Aug, 2019 27.8 27.8 27.8 27.8 557.00
12 Aug, 2019 27.53 27.54 27.52 27.53 1404.00
09 Aug, 2019 27.83 27.83 27.83 27.83 23.00
08 Aug, 2019 27.88 27.89 27.86 27.87 3636.00