CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 24.67 24.72 24.67 24.72 50.00
02 Dec, 2019 24.66 24.69 24.65 24.67 3923.00
22 Nov, 2019 24.63 24.63 24.6 24.62 134.02 Thousand
21 Nov, 2019 24.36 24.45 24.35 24.43 48.28 Thousand
20 Nov, 2019 24.66 24.66 24.6 24.62 253.3 Thousand
23 Oct, 2019 29.56 29.56 29.56 29.56 4440.00
07 Oct, 2019 28.94 28.94 28.94 28.94 1411.00
03 Oct, 2019 29.12 29.12 29.12 29.12 1122.00
27 Sep, 2019 30.12 30.12 30.12 30.12 32.00
26 Sep, 2019 30.59 30.59 30.47 30.54 5386.00