CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 27.18 27.18 27.18 27.18 12.00
06 Feb, 2020 26.8 26.83 26.59 26.67 4144.00
04 Feb, 2020 26.31 26.31 26.31 26.31 56.00
31 Jan, 2020 26.64 26.68 26.61 26.64 1062.00
28 Jan, 2020 26.21 26.21 26.21 26.21 36.00
14 Jan, 2020 26.66 26.72 26.47 26.69 150 Thousand
13 Jan, 2020 26.44 26.45 26.22 26.23 153.06 Thousand
03 Jan, 2020 26.81 26.81 26.78 26.79 5081.00
13 Dec, 2019 25.0 25.0 24.94 24.97 13.26 Thousand
11 Dec, 2019 25.05 25.05 25.05 25.05 668.00