CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 16.19 16.19 16.19 16.19 135.05 Thousand
07 Apr, 2020 16.46 16.46 16.46 16.46 31.00
03 Apr, 2020 13.35 13.35 13.35 13.35 446.00
30 Mar, 2020 15.73 15.73 15.73 15.73 1123.00
25 Mar, 2020 14.62 14.62 14.62 14.62 8880.00
20 Mar, 2020 12.49 12.49 12.49 12.49 3240.00
05 Mar, 2020 23.05 23.05 23.05 23.05 243 Thousand
03 Mar, 2020 23.58 23.58 23.58 23.58 9232.00
02 Mar, 2020 23.02 23.02 23.02 23.02 3156.00
27 Feb, 2020 25.16 25.16 25.16 25.16 43.19 Thousand