CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 28.47 28.47 28.47 28.47 94.00
25 Jun, 2019 29.85 29.85 29.85 29.85 193.00
24 Jun, 2019 29.92 29.92 29.92 29.92 339.00
21 Jun, 2019 30.04 30.04 30.04 30.04 17.53 Thousand
19 Jun, 2019 29.54 29.54 29.54 29.54 166.52 Thousand
18 Jun, 2019 29.6 29.6 29.6 29.6 84 Thousand
17 Jun, 2019 29.62 29.62 29.62 29.62 58.00
13 Jun, 2019 28.98 29.37 28.98 28.98 444.86 Thousand
12 Jun, 2019 28.64 28.64 28.64 28.64 29.00
07 Jun, 2019 29.15 29.15 29.15 29.15 6.00