Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 102.34 104.17 102.0 103.21 388.00
15 Nov, 2023 102.9 103.11 100.94 101.7 4595.00
14 Nov, 2023 104.27 104.64 102.25 103.07 898.00
13 Nov, 2023 104.42 105.24 104.14 104.86 223.00
10 Nov, 2023 103.1 104.26 103.1 104.18 596.00
09 Nov, 2023 103.17 103.21 103.09 103.09 55.00
08 Nov, 2023 103.14 103.51 102.18 102.18 534.00
07 Nov, 2023 101.63 102.6 101.49 102.55 420.00
06 Nov, 2023 100.21 101.84 98.94 101.78 36.9 Thousand
03 Nov, 2023 96.37 102.4 96.14 102.11 4116.00