Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 105.72 106.41 105.71 106.0 362.00
22 Nov, 2023 106.03 106.3 105.3 105.3 2129.00
21 Nov, 2023 105.48 106.18 104.75 106.04 23.59 Thousand
20 Nov, 2023 104.08 104.87 103.08 104.87 1174.00
17 Nov, 2023 103.66 103.93 103.09 103.09 587.00
16 Nov, 2023 102.34 104.17 102.0 103.21 388.00
15 Nov, 2023 102.9 103.11 100.94 101.7 4595.00
14 Nov, 2023 104.27 104.64 102.25 103.07 898.00
13 Nov, 2023 104.42 105.24 104.14 104.86 223.00
10 Nov, 2023 103.1 104.26 103.1 104.18 596.00