Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 101.71 101.95 101.03 101.77 158.00
21 Dec, 2023 99.91 101.1 99.75 100.76 127.00
20 Dec, 2023 101.13 101.19 99.59 100.27 88.00
19 Dec, 2023 101.44 101.55 100.85 101.06 3059.00
18 Dec, 2023 101.2 102.2 100.84 101.23 839.00
15 Dec, 2023 102.14 102.14 98.4 99.17 6256.00
14 Dec, 2023 108.05 108.05 100.65 102.57 29.64 Thousand
13 Dec, 2023 107.92 108.66 107.63 108.29 216.00
12 Dec, 2023 107.27 107.8 106.98 107.7 1840.00
11 Dec, 2023 107.45 107.5 106.69 106.69 2992.00