Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 102.76 102.95 100.98 101.26 3078.00
08 Jan, 2024 105.42 105.42 104.56 104.65 187.00
05 Jan, 2024 106.12 106.12 105.36 105.57 1975.00
04 Jan, 2024 103.87 105.96 103.87 105.9 1832.00
03 Jan, 2024 103.66 104.72 103.22 103.24 1056.00
02 Jan, 2024 100.92 102.81 100.68 102.63 1288.00
29 Dec, 2023 100.38 101.16 99.97 100.76 545.00
28 Dec, 2023 100.84 101.35 100.17 100.43 222.00
27 Dec, 2023 100.83 100.83 100.75 100.75 46.00
26 Dec, 2023 101.69 101.69 100.89 100.89 588.00