Cardinal Health, Inc. (0HTG.L)

USD 133.02

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 132.06 133.76 132.06 132.99 40.00
11 Apr, 2025 128.61 130.92 128.61 130.85 454.00
10 Apr, 2025 129.29 130.19 125.26 127.06 57.00
09 Apr, 2025 122.5 129.51 122.41 128.32 222.00
08 Apr, 2025 128.57 129.98 125.54 125.54 119.00
07 Apr, 2025 125.87 127.53 120.72 125.93 1295.00
04 Apr, 2025 132.64 135.9 130.95 131.34 389.00
03 Apr, 2025 137.95 139.51 135.52 135.52 3831.00
02 Apr, 2025 134.55 139.04 134.55 139.04 320.00
01 Apr, 2025 137.6 138.01 136.29 137.05 357.00