Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 205.73 206.86 200.39 201.37 1105.00
02 Dec, 2025 204.67 210.7 203.27 203.8 909.00
01 Dec, 2025 213.39 215.55 208.24 209.85 1201.00
28 Nov, 2025 212.99 217.96 212.41 212.87 114.00
27 Nov, 2025 214.43 214.43 214.43 214.43 -
26 Nov, 2025 214.33 218.17 213.3 214.43 822.00
25 Nov, 2025 211.69 214.23 211.2 214.18 1542.00
24 Nov, 2025 210.95 212.99 209.38 212.7 733.00
21 Nov, 2025 208.05 209.82 206.15 209.82 258.00
20 Nov, 2025 206.88 209.01 206.31 206.94 308.00