Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.64 120.23 118.14 120.23 403.00
02 Jan, 2025 119.2 119.2 118.16 118.49 1529.00
31 Dec, 2024 118.56 119.31 118.45 118.45 29.00
30 Dec, 2024 118.3 118.44 117.46 118.35 403.00
27 Dec, 2024 117.73 119.48 117.73 118.81 44.00
26 Dec, 2024 119.11 119.2 118.21 119.17 16.00
24 Dec, 2024 118.87 119.35 117.96 119.35 52.00
23 Dec, 2024 118.18 118.43 116.85 116.85 137.00
20 Dec, 2024 116.41 118.44 115.73 116.21 414.00
19 Dec, 2024 115.47 116.6 115.02 116.27 1657.00