Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 196.25 199.67 194.15 198.22 422.00
04 Nov, 2025 190.0 196.43 189.95 194.62 1030.00
03 Nov, 2025 188.01 192.46 188.01 190.59 1521.00
31 Oct, 2025 187.9 197.73 187.9 191.47 1767.00
30 Oct, 2025 164.49 195.0 164.49 188.45 2776.00
29 Oct, 2025 163.16 164.52 161.85 164.45 319.00
28 Oct, 2025 163.38 163.77 162.6 162.97 79.00
27 Oct, 2025 160.53 163.41 160.53 163.16 179.00
24 Oct, 2025 159.14 161.95 158.3 161.48 114.00
23 Oct, 2025 162.0 162.0 159.32 160.35 114.00