Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 123.96 126.02 123.17 126.02 445.00
03 Dec, 2024 122.86 123.55 122.19 122.77 2060.00
02 Dec, 2024 123.22 123.22 121.66 122.88 791.00
29 Nov, 2024 122.51 123.43 122.1 122.78 1540.00
27 Nov, 2024 122.27 123.41 121.31 123.09 987.00
26 Nov, 2024 122.74 123.39 120.66 121.39 2272.00
25 Nov, 2024 122.67 122.67 120.64 120.98 1164.00
22 Nov, 2024 123.4 125.42 122.57 122.93 1542.00
21 Nov, 2024 120.18 122.43 119.66 122.07 840.00
20 Nov, 2024 117.76 119.52 117.24 119.36 4764.00