Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 118.53 120.18 118.53 119.75 3641.00
15 Nov, 2024 121.48 122.6 119.96 120.19 2081.00
14 Nov, 2024 124.74 124.93 123.58 123.85 1500.00
13 Nov, 2024 123.44 125.22 122.4 125.22 1818.00
12 Nov, 2024 122.0 124.45 121.9 124.45 3730.00
11 Nov, 2024 122.14 123.18 120.44 122.82 347.00
08 Nov, 2024 119.55 121.45 119.22 120.8 1102.00
07 Nov, 2024 116.62 119.37 116.42 118.77 2195.00
06 Nov, 2024 115.28 116.28 114.12 114.63 2380.00
05 Nov, 2024 111.9 113.61 110.78 113.55 331.00