Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 156.16 157.03 155.85 156.79 192.00
07 Oct, 2025 156.87 156.87 154.12 155.75 825.00
06 Oct, 2025 154.0 155.95 152.43 155.29 1922.00
03 Oct, 2025 158.24 159.1 151.94 155.96 738.00
02 Oct, 2025 158.94 158.94 155.78 157.7 173.00
01 Oct, 2025 156.12 158.72 155.41 157.27 2246.00
30 Sep, 2025 155.74 157.45 153.1 157.29 199.00
29 Sep, 2025 151.04 155.31 151.04 154.85 1673.00
26 Sep, 2025 149.09 153.0 149.09 152.99 131.00
25 Sep, 2025 154.77 154.95 145.83 148.83 825.00