Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 154.67 157.07 154.13 155.41 464.00
23 Sep, 2025 149.0 153.96 148.17 152.91 137.00
22 Sep, 2025 150.05 150.05 147.0 147.23 461.00
19 Sep, 2025 150.0 150.83 149.22 149.8 140.00
18 Sep, 2025 148.69 149.89 147.61 149.89 418.00
17 Sep, 2025 149.62 149.67 148.16 148.16 43.00
16 Sep, 2025 150.79 150.79 148.63 149.2 39.00
15 Sep, 2025 152.5 153.0 150.96 151.12 878.00
12 Sep, 2025 152.23 153.78 151.52 152.12 661.00
11 Sep, 2025 148.97 152.63 148.97 152.63 849.00