Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 116.61 117.21 112.98 113.43 978.00
01 Nov, 2024 115.55 118.67 113.26 115.18 2643.00
31 Oct, 2024 107.26 108.76 107.26 108.49 1933.00
30 Oct, 2024 110.11 110.11 107.22 107.22 1313.00
29 Oct, 2024 110.72 111.22 110.3 110.91 1404.00
28 Oct, 2024 111.35 111.63 110.44 110.81 494.00
25 Oct, 2024 112.13 112.16 110.67 110.79 1269.00
24 Oct, 2024 111.91 112.67 111.43 112.55 690.00
23 Oct, 2024 112.48 112.76 111.64 111.64 379.00
22 Oct, 2024 112.28 112.71 111.68 112.49 565.00