Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 147.49 149.31 147.39 149.31 56.00
26 Aug, 2025 146.52 147.94 146.05 147.33 126.00
25 Aug, 2025 147.33 148.25 146.49 146.83 126.00
22 Aug, 2025 150.87 152.63 148.37 148.37 811.00
21 Aug, 2025 154.51 154.51 151.21 153.23 282.00
20 Aug, 2025 146.5 151.78 146.5 151.55 1136.00
19 Aug, 2025 151.32 151.32 147.26 149.3 122.00
18 Aug, 2025 151.2 151.28 148.62 148.62 981.00
15 Aug, 2025 149.95 151.54 149.52 149.64 120.00
14 Aug, 2025 147.69 150.7 147.69 150.35 870.00