Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 112.34 113.77 111.38 113.6 163.00
12 Sep, 2024 113.48 113.96 112.07 113.06 763.00
11 Sep, 2024 113.87 114.04 112.61 113.39 583.00
10 Sep, 2024 113.23 114.77 112.93 114.58 1212.00
09 Sep, 2024 112.29 113.39 112.07 113.29 310.00
06 Sep, 2024 112.07 112.82 111.24 112.21 1314.00
05 Sep, 2024 112.54 113.97 111.8 111.82 2773.00
04 Sep, 2024 114.86 115.64 113.04 113.04 1012.00
03 Sep, 2024 109.77 116.03 109.77 115.89 2070.00
30 Aug, 2024 111.3 112.99 111.3 112.77 577.00