Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 105.46 108.01 105.01 106.49 919.00
14 Aug, 2024 108.0 109.35 105.4 107.25 3984.00
13 Aug, 2024 100.89 102.48 100.61 101.58 320.00
12 Aug, 2024 100.21 102.06 99.7 100.78 350.00
09 Aug, 2024 99.0 100.91 98.3 100.91 263.00
08 Aug, 2024 96.92 98.88 96.47 98.68 729.00
07 Aug, 2024 99.27 100.57 98.96 99.99 1048.00
06 Aug, 2024 98.38 100.36 98.36 100.36 689.00
05 Aug, 2024 101.02 101.94 98.04 99.62 3017.00
02 Aug, 2024 104.64 105.2 99.61 101.84 1414.00