USD 116.72
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 111.22 | 112.11 | 111.12 | 112.11 | 267.00 |
28 Aug, 2024 | 110.39 | 111.52 | 110.39 | 111.16 | 744.00 |
27 Aug, 2024 | 109.93 | 110.61 | 108.59 | 110.55 | 452.00 |
26 Aug, 2024 | 107.68 | 109.82 | 107.68 | 108.9 | 183.00 |
23 Aug, 2024 | 110.55 | 110.75 | 109.7 | 109.88 | 583.00 |
22 Aug, 2024 | 109.94 | 110.49 | 109.47 | 110.0 | 658.00 |
21 Aug, 2024 | 109.71 | 110.04 | 109.16 | 109.91 | 613.00 |
20 Aug, 2024 | 109.43 | 110.0 | 108.02 | 108.99 | 526.00 |
19 Aug, 2024 | 109.89 | 109.89 | 108.74 | 109.1 | 252.00 |
16 Aug, 2024 | 107.97 | 109.28 | 107.81 | 109.28 | 3715.00 |
9613
0QLD
GNMSF
4521
2310
ILU