Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 111.22 112.11 111.12 112.11 267.00
28 Aug, 2024 110.39 111.52 110.39 111.16 744.00
27 Aug, 2024 109.93 110.61 108.59 110.55 452.00
26 Aug, 2024 107.68 109.82 107.68 108.9 183.00
23 Aug, 2024 110.55 110.75 109.7 109.88 583.00
22 Aug, 2024 109.94 110.49 109.47 110.0 658.00
21 Aug, 2024 109.71 110.04 109.16 109.91 613.00
20 Aug, 2024 109.43 110.0 108.02 108.99 526.00
19 Aug, 2024 109.89 109.89 108.74 109.1 252.00
16 Aug, 2024 107.97 109.28 107.81 109.28 3715.00