Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 160.97 161.51 160.67 161.08 157.00
15 Jul, 2025 161.34 161.98 160.43 160.44 176.00
14 Jul, 2025 164.5 164.5 159.71 161.93 360.00
11 Jul, 2025 164.5 164.5 160.8 161.37 210.00
10 Jul, 2025 163.89 164.31 160.98 161.38 321.00
09 Jul, 2025 168.44 168.44 162.43 163.54 82.00
08 Jul, 2025 166.43 167.65 164.48 165.39 96.00
07 Jul, 2025 167.26 167.26 164.32 166.73 322.00
04 Jul, 2025 164.71 164.71 164.71 164.71 -
03 Jul, 2025 161.99 164.71 160.94 164.71 183.00