Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 146.7 148.74 145.71 147.54 705.00
12 Aug, 2025 159.3 160.3 137.69 145.77 14.43 Thousand
11 Aug, 2025 160.5 160.5 156.51 158.41 532.00
08 Aug, 2025 153.78 156.9 153.36 156.9 123.00
07 Aug, 2025 157.45 157.45 151.43 152.66 648.00
06 Aug, 2025 160.0 160.0 153.33 157.42 234.00
05 Aug, 2025 158.5 159.59 158.0 159.59 250.00
04 Aug, 2025 160.0 160.0 155.9 158.02 478.00
01 Aug, 2025 154.53 157.33 153.49 156.56 758.00
31 Jul, 2025 156.99 158.52 154.55 154.55 65.00