Cardinal Health, Inc. (0HTG.L)

USD 116.72

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 106.55 106.99 105.66 106.31 182.00
07 Dec, 2023 106.33 106.33 105.33 105.89 75.00
06 Dec, 2023 107.11 107.12 105.02 105.99 1903.00
05 Dec, 2023 107.21 107.97 106.8 107.73 294.00
04 Dec, 2023 106.75 107.54 106.04 107.13 171.00
01 Dec, 2023 107.26 107.58 107.0 107.48 1176.00
30 Nov, 2023 105.29 106.94 104.87 106.94 289.00
29 Nov, 2023 105.45 106.25 104.98 105.99 267.00
28 Nov, 2023 106.84 107.0 106.5 106.5 546.00
27 Nov, 2023 106.38 106.81 106.13 106.34 175.00