Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 109.94 110.49 109.47 110.0 658.00
21 Aug, 2024 109.71 110.04 109.16 109.66 613.00
20 Aug, 2024 109.43 110.0 108.02 109.0 526.00
19 Aug, 2024 109.89 109.89 108.74 109.24 252.00
16 Aug, 2024 107.97 109.33 107.81 109.33 3715.00
15 Aug, 2024 105.46 108.01 105.01 106.49 919.00
14 Aug, 2024 108.0 109.35 105.4 107.01 3984.00
13 Aug, 2024 100.89 102.48 100.61 102.06 320.00
12 Aug, 2024 100.21 102.06 99.7 100.78 350.00
09 Aug, 2024 99.0 100.91 98.3 100.72 263.00