Cardinal Health Inc. (0HTG)

USD 201.37

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 96.92 98.94 96.48 98.94 729.00
07 Aug, 2024 99.27 100.57 98.96 99.99 1048.00
06 Aug, 2024 98.38 100.36 98.36 100.36 689.00
05 Aug, 2024 101.02 101.94 98.04 98.13 3017.00
02 Aug, 2024 104.64 105.2 99.61 101.08 1414.00
01 Aug, 2024 101.27 102.28 101.02 102.21 1187.00
31 Jul, 2024 100.38 101.39 100.08 101.19 646.00
30 Jul, 2024 97.77 100.11 97.77 99.27 256.00
29 Jul, 2024 98.46 98.79 97.4 97.87 1126.00
26 Jul, 2024 97.71 98.67 97.02 98.67 685.00