Cardinal Health, Inc. (0HTG.L)

USD 127.12

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 89.2 89.35 88.82 89.04 1174.00
25 Sep, 2023 88.52 89.48 88.47 89.48 517.00
22 Sep, 2023 88.91 89.51 88.91 89.51 37.00
21 Sep, 2023 89.31 89.63 89.26 89.63 258.00
20 Sep, 2023 88.81 89.54 88.81 89.54 67.00
19 Sep, 2023 88.37 88.37 88.24 88.24 116.00
18 Sep, 2023 88.5 88.65 87.83 88.07 225.00
15 Sep, 2023 87.32 87.79 87.29 87.58 824.00
14 Sep, 2023 88.17 88.35 87.05 87.76 336.00