Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 2902.00 |
| 07 Nov, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 1325.00 |
| 03 Nov, 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 1000.00 |
| 28 Oct, 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 645.00 |
| 27 Oct, 2022 | 1.92 | 1.97 | 1.92 | 1.97 | 1600.00 |
| 26 Oct, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 50.00 |
| 25 Oct, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 200.00 |
| 24 Oct, 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 439.00 |
| 21 Oct, 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 1240.00 |
| 19 Oct, 2022 | 1.71 | 1.71 | 1.7 | 1.7 | 300.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2