Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 4.24 | 4.31 | 4.24 | 4.31 | 7516.00 |
| 31 Jan, 2023 | 3.88 | 3.97 | 3.88 | 3.9 | 3916.00 |
| 30 Jan, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 200.00 |
| 24 Jan, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 3000.00 |
| 20 Jan, 2023 | 4.18 | 4.19 | 4.18 | 4.19 | 6820.00 |
| 19 Jan, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 50.00 |
| 18 Jan, 2023 | 3.87 | 3.94 | 3.87 | 3.92 | 4193.00 |
| 12 Jan, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 400.00 |
| 09 Jan, 2023 | 3.21 | 3.21 | 2.98 | 2.98 | 117.00 |
| 06 Jan, 2023 | 2.64 | 3.07 | 2.64 | 3.07 | 13.52 Thousand |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2