Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 1.64 | 1.64 | 1.62 | 1.62 | 338.00 |
| 07 Oct, 2022 | 1.7 | 1.7 | 1.68 | 1.68 | 10.3 Thousand |
| 13 Sep, 2022 | 3.46 | 3.61 | 3.46 | 3.61 | 1120.00 |
| 26 Aug, 2022 | 4.0 | 4.01 | 4.0 | 4.01 | 300.00 |
| 25 Aug, 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 3264.00 |
| 24 Aug, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 14.00 |
| 22 Aug, 2022 | 3.96 | 4.15 | 3.96 | 4.15 | 3032.00 |
| 18 Aug, 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 200.00 |
| 17 Aug, 2022 | 4.56 | 4.84 | 4.56 | 4.84 | 1401.00 |
| 16 Aug, 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 4000.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2