Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 2000.00 |
| 10 Aug, 2022 | 4.47 | 4.47 | 4.26 | 4.26 | 2912.00 |
| 09 Aug, 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 400.00 |
| 08 Aug, 2022 | 4.35 | 4.35 | 4.27 | 4.27 | 463.00 |
| 05 Aug, 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 2000.00 |
| 04 Aug, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 50.00 |
| 03 Aug, 2022 | 4.33 | 4.33 | 3.91 | 3.91 | 3149.00 |
| 02 Aug, 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 2554.00 |
| 01 Aug, 2022 | 4.1 | 4.26 | 4.1 | 4.17 | 950.00 |
| 29 Jul, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 499.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2