CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 61.2 61.2 61.04 61.04 201.00
03 Nov, 2021 60.29 60.29 60.29 60.29 48.00
01 Nov, 2021 60.18 60.18 60.18 60.18 66.00
27 Oct, 2021 60.6 60.6 60.26 60.26 387.00
25 Oct, 2021 60.6 60.6 60.6 60.6 91.00
19 Oct, 2021 60.12 60.12 60.12 60.12 25.00
18 Oct, 2021 59.38 59.38 59.38 59.38 25.00
12 Oct, 2021 59.61 59.61 59.61 59.61 17.00
11 Oct, 2021 59.86 59.86 59.4 59.4 325.00
07 Oct, 2021 61.38 61.38 60.79 60.79 106.00