CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 63.55 63.55 62.75 62.75 108.00
26 Jan, 2022 62.28 62.28 62.28 62.28 12.00
24 Jan, 2022 63.59 63.59 62.2 62.2 65.00
20 Jan, 2022 64.04 64.04 64.04 64.04 12.00
19 Jan, 2022 64.01 64.01 64.01 64.01 5.00
18 Jan, 2022 62.53 62.94 62.53 62.94 327.00
14 Jan, 2022 63.81 63.81 63.6 63.72 260.00
11 Jan, 2022 63.95 63.95 63.95 63.95 20.00
10 Jan, 2022 65.24 65.24 65.24 65.24 16.00
06 Jan, 2022 65.36 65.36 65.36 65.36 21.1 Thousand