CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 66.32 66.32 66.32 66.32 40.00
17 Mar, 2022 67.01 67.01 66.98 66.98 90.00
16 Mar, 2022 65.94 65.94 65.38 65.38 270.00
15 Mar, 2022 67.18 67.18 67.18 67.18 61.00
10 Mar, 2022 64.79 65.54 64.79 65.53 687.00
09 Mar, 2022 65.83 65.83 65.54 65.54 240.00
08 Mar, 2022 66.51 66.51 66.09 66.09 78.00
07 Mar, 2022 67.23 67.26 67.23 67.26 107.00
04 Mar, 2022 65.78 66.55 65.78 66.55 365.00
02 Mar, 2022 64.36 64.36 64.36 64.36 10.00