CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 72.09 72.09 70.83 70.83 285.00
19 Apr, 2022 72.11 72.11 71.89 72.04 60.00
12 Apr, 2022 71.9 72.8 71.9 72.8 17.00
07 Apr, 2022 72.03 72.03 72.03 72.03 16.00
05 Apr, 2022 71.62 71.8 71.62 71.8 687.00
01 Apr, 2022 69.82 69.82 69.8 69.8 44.00
30 Mar, 2022 69.82 69.82 69.82 69.82 492.00
29 Mar, 2022 69.29 69.29 69.29 69.29 64.00
24 Mar, 2022 67.8 68.47 67.8 68.29 657.00
21 Mar, 2022 66.39 66.39 66.39 66.39 100.00