CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 64.67 64.67 62.39 62.39 216.00
13 Jun, 2022 66.57 66.57 66.38 66.38 121.00
09 Jun, 2022 69.62 69.62 69.62 69.62 6.00
08 Jun, 2022 71.52 71.52 71.02 71.15 68.00
07 Jun, 2022 70.91 70.91 70.91 70.91 80.00
06 Jun, 2022 71.45 71.61 71.27 71.39 233.00
31 May, 2022 71.47 71.47 70.5 70.5 1.00
27 May, 2022 71.35 71.48 71.35 71.48 21.00
24 May, 2022 70.56 70.57 70.56 70.57 154.00
19 May, 2022 68.37 68.37 68.37 68.37 70.00