CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 66.05 66.05 66.0 66.0 45.00
07 Jul, 2022 67.0 67.0 67.0 67.0 10.00
06 Jul, 2022 66.74 66.75 66.7 66.74 529.00
05 Jul, 2022 68.84 68.84 65.18 65.18 514.00
01 Jul, 2022 67.9 68.62 67.9 68.29 693.00
30 Jun, 2022 67.4 67.94 67.08 67.94 26.00
28 Jun, 2022 66.48 66.73 66.48 66.73 260.00
27 Jun, 2022 65.58 65.97 65.58 65.97 1.00
17 Jun, 2022 61.76 61.76 60.61 60.61 101.00
15 Jun, 2022 62.68 62.75 62.33 62.68 95.66 Thousand