CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 66.95 66.95 66.95 66.95 35.00
15 Sep, 2022 67.3 67.31 66.93 66.93 1065.00
13 Sep, 2022 69.44 69.44 69.44 69.44 1.00
12 Sep, 2022 70.0 70.06 69.97 70.06 423.00
01 Sep, 2022 67.63 68.32 67.63 68.32 60.00
31 Aug, 2022 67.99 68.1 67.99 68.1 32.00
25 Aug, 2022 69.21 69.21 69.2 69.2 98.00
24 Aug, 2022 69.48 69.48 69.17 69.17 101.00
23 Aug, 2022 69.66 69.66 68.86 68.86 56.00
22 Aug, 2022 70.69 70.77 70.4 70.4 223.00