CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 56.31 56.31 56.15 56.22 189.00
25 Oct, 2022 55.66 55.66 55.66 55.66 9.00
18 Oct, 2022 56.09 56.54 56.09 56.54 320.00
17 Oct, 2022 54.86 55.63 54.86 55.63 22.00
13 Oct, 2022 54.27 54.27 54.27 54.27 58.00
12 Oct, 2022 55.42 55.42 53.76 53.76 7059.00
11 Oct, 2022 54.96 54.96 54.96 54.96 250.00
07 Oct, 2022 56.15 56.59 55.21 55.21 7099.00
06 Oct, 2022 57.92 57.92 57.46 57.46 210.00
05 Oct, 2022 59.4 59.4 58.61 58.79 286.00