CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 62.3 62.3 62.21 62.21 974.00
16 Dec, 2022 62.31 62.31 61.61 61.71 560.00
15 Dec, 2022 62.8 62.8 62.8 62.8 3.00
09 Dec, 2022 62.09 62.09 62.09 62.09 451.00
06 Dec, 2022 60.18 60.18 60.18 60.18 444.00
01 Dec, 2022 61.59 62.16 61.59 62.16 97.00
30 Nov, 2022 60.14 60.14 59.9 59.9 101.00
28 Nov, 2022 60.32 60.83 60.32 60.83 266.00
22 Nov, 2022 60.11 60.11 60.11 60.11 6016.00
21 Nov, 2022 60.25 60.25 59.71 59.71 141.00