CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 59.49 59.66 59.49 59.66 103.00
10 Nov, 2022 58.36 58.36 58.36 58.36 155.00
08 Nov, 2022 57.06 57.24 56.96 56.96 795.00
07 Nov, 2022 57.02 57.02 55.66 55.87 102.00
04 Nov, 2022 57.47 57.47 57.47 57.47 100.00
03 Nov, 2022 57.04 57.04 55.68 56.32 5358.00
02 Nov, 2022 57.23 58.43 57.23 58.43 121.00
01 Nov, 2022 57.26 57.26 57.15 57.15 1.00
31 Oct, 2022 57.81 57.91 57.15 57.15 100.00
28 Oct, 2022 56.56 56.56 56.56 56.56 45.00