CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 63.02 63.02 63.02 63.02 446.00
31 Jan, 2023 62.45 62.45 62.45 62.45 6.00
26 Jan, 2023 62.01 62.01 62.01 62.01 450.00
25 Jan, 2023 61.85 61.85 61.43 61.79 170.00
24 Jan, 2023 61.55 61.55 61.55 61.55 150.00
20 Jan, 2023 60.36 61.32 60.36 61.32 981.00
19 Jan, 2023 61.13 61.13 60.69 60.69 13.00
18 Jan, 2023 62.82 62.82 61.5 61.5 400.00
17 Jan, 2023 63.74 64.01 63.06 63.4 3854.00
03 Jan, 2023 62.64 62.86 62.61 62.84 471.00