CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 59.31 59.31 59.31 59.31 58.00
02 Mar, 2023 57.63 58.31 57.63 58.31 204.00
01 Mar, 2023 58.11 58.11 57.41 57.41 270.00
28 Feb, 2023 59.63 59.63 59.63 59.63 7.00
24 Feb, 2023 59.83 60.13 59.83 60.13 150.00
23 Feb, 2023 61.03 61.04 60.41 60.41 280.00
22 Feb, 2023 61.34 61.34 61.33 61.33 150.00
21 Feb, 2023 61.71 61.72 61.19 61.19 58.00
17 Feb, 2023 61.37 62.03 60.88 62.03 960.00
16 Feb, 2023 60.41 60.43 59.98 59.99 240.00