CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 58.71 59.14 58.71 59.14 4394.00
21 Mar, 2023 59.63 59.63 58.98 58.98 116.00
17 Mar, 2023 61.74 61.82 61.3 61.43 8155.00
16 Mar, 2023 62.14 62.82 62.14 62.24 6814.00
14 Mar, 2023 60.64 60.64 60.64 60.64 16.00
10 Mar, 2023 59.23 59.24 59.2 59.2 20.00
09 Mar, 2023 59.76 60.07 59.76 60.07 9792.00
08 Mar, 2023 59.19 59.19 59.19 59.19 100.00
07 Mar, 2023 59.51 59.51 59.51 59.51 32.00
06 Mar, 2023 59.71 60.36 59.71 59.85 58.00