CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 61.69 62.27 61.69 62.27 660.00
21 Apr, 2023 61.85 61.85 61.39 61.39 2125.00
20 Apr, 2023 61.83 61.83 61.44 61.44 1039.00
19 Apr, 2023 60.74 61.53 60.74 61.28 441.00
18 Apr, 2023 61.26 61.26 61.26 61.26 3040.00
17 Apr, 2023 61.1 61.1 61.1 61.1 638.00
14 Apr, 2023 61.12 61.12 60.82 60.83 138.00
13 Apr, 2023 61.06 61.32 60.79 61.32 1624.00
12 Apr, 2023 61.89 62.02 61.89 62.02 423.00
11 Apr, 2023 61.97 61.97 61.73 61.73 26.00